Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:16:051 310351,001 110351,101 010352,00950352,20150352,30354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:16:041 310351,001 110351,101 010352,00950352,10150352,30354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:15:581 260350,401 160351,00960351,10860352,00800352,10354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:15:571 260350,401 160351,00960351,10860352,00800352,20354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:13:071 460350,401 360351,001 160351,101 060352,001 000352,20354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:13:071 360351,001 160351,101 060352,001 000352,10200352,20354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:12:501 260350,401 160351,00960351,10860352,00800352,10354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:10:021 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175355,90225356,00234356,70284
12.06.2026 10:09:411 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175355,90225356,00234356,80246
12.06.2026 10:09:171 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175356,00184356,80196357,001 196
12.06.2026 10:09:171 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175356,00184356,80196357,001 196
12.06.2026 10:07:161 260350,401 160351,00960351,10860352,00800352,10354,90125356,00134356,80146357,001 146357,701 196
12.06.2026 10:04:371 260350,401 160351,00960351,10860352,00800352,10354,90125355,00375356,00384356,80396357,001 396
12.06.2026 10:04:191 260350,401 160351,00960351,10860352,00800352,10354,90242355,00492356,00501356,80513357,001 513
12.06.2026 10:01:591 260350,201 160351,00960351,10860352,00800352,10354,90242355,00492356,00501356,80513357,001 513
12.06.2026 10:01:42560350,10460350,20360351,00160351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:50:03960350,20860350,30360351,00160351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:50:03960350,20860350,30360351,00160351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:48:24560350,10460350,20360351,00160351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:47:481 560350,101 460350,201 360351,001 160351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:46:531 460350,101 360350,201 260351,001 060351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:46:341 450350,101 350350,201 250351,001 050351,1050352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:46:13630350,00450350,10350350,20250351,0050352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:43:18630350,00450350,10350350,20250351,0050352,00354,90217355,00467356,00476356,80488357,001 488
12.06.2026 09:43:18550350,10450350,20350351,00150352,00100353,00354,90217355,00467356,00476356,80488357,001 488
12.06.2026 09:43:13550350,20450351,00250352,00200353,00100353,10354,90217355,00467356,00476356,80488357,001 488
12.06.2026 09:42:06550350,20450351,00250352,00200353,00100353,10354,90267355,00517356,00526356,80538357,001 538
12.06.2026 09:37:35550350,10450350,20350351,00150352,00100353,00354,90267355,00517356,00526356,80538357,001 538
12.06.2026 09:37:35550350,10450350,20350351,00150352,00100353,00354,90267355,00517356,00526356,80538357,001 538
12.06.2026 09:36:58600350,10500350,20400351,00200352,00150353,00354,90267355,00517356,00526356,80538357,001 538
12.06.2026 09:36:58600350,10500350,20400351,00200352,00150353,00354,90267355,00517356,00526356,80538357,001 538
12.06.2026 09:36:42650350,10550350,20450351,00250352,00200353,00354,90267355,00517356,00526356,80538357,001 538
12.06.2026 09:35:05580350,00450350,10350350,20250351,0050352,00354,90267355,00517356,00526356,80538357,001 538
12.06.2026 09:34:05580350,00450350,10350350,20250351,0050352,00354,90167355,00417356,00426356,80438357,001 438
12.06.2026 09:34:05580350,00450350,10350350,20250351,0050352,00354,90167355,00417356,00426356,80438357,001 438
12.06.2026 09:33:13580350,00450350,10350350,20250351,0050352,00354,90170355,00420356,00429356,80441357,001 441
12.06.2026 09:33:13500350,10400350,20300351,00100352,0050353,50354,90170355,00420356,00429356,80441357,001 441
12.06.2026 09:30:06500350,20400351,00200352,00150353,50100353,60354,90170355,00420356,00429356,80441357,001 441
12.06.2026 09:29:37500350,10400351,00200352,00150353,50100353,60354,90170355,00420356,00429356,80441357,001 441
12.06.2026 09:29:37500350,10400351,00200352,00150353,50100353,60355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:29:37500350,10400351,00200352,00150353,50100353,60355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:29:18430351,00230352,00180353,50130353,6030354,90355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:29:18430351,00230352,00180353,50130353,6030354,90355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:28:42500350,10400351,00200352,00150353,50100353,60355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:28:23530350,00400351,00200352,00150353,50100353,60355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:28:23530350,00400351,00200352,00150353,50100353,60355,00250356,00259356,80271357,001 271357,701 321
12.06.2026 09:27:01530350,00400351,00200352,00150353,50100353,60354,9050355,00300356,00309356,80321357,001 321
12.06.2026 09:26:23480350,00350351,00150352,00100353,5050353,60354,9050355,00300356,00309356,80321357,001 321
12.06.2026 09:26:11480350,00350351,00150352,00100353,5050353,60354,9050355,00550356,00559356,80571357,001 571
12.06.2026 09:26:11480350,00350351,00150352,00100353,5050353,60354,9050355,00550356,00559356,80571357,001 571